24H 最高$2.81
24H 最低$2.64
今日开盘$2.652
24H 成交量$19.25万
流通市值$4,032.29万
24H 涨跌额($0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $77.20万 | $1.32亿 | -2.26% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 427 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $21.21万 | $4,168.05万 | -0.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 239 |
TWTTrust Wallet Token
|
$0.3766 | $0.3945 | $0.364 | $55.90万 | $1.59亿 | 1.65% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 209 |
RERE
|
$0.2487 | $0.264 | $0.2432 | $73.18万 | $4,062.05万 | -1.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 438 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.42万 | $4,644.13万 | -1.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $193.10万 | $5.95亿 | -1.35% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 429 |
RADRadworks
|
$0.22 | $0.222 | $0.212 | $21.13万 | $1,128.25万 | 2.80% |
| 136 |
BAT注意力币
|
$0.1053 | $0.126 | $0.1037 | $141.76万 | $1.66亿 | -10.69% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |