24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,639.77万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $83.15万 | $1.32亿 | -3.94% |
| 488 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1509 | $17.58万 | $2,520.69万 | 0.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 419 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $23.78万 | $4,168.05万 | -0.92% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.06亿 | $692.47亿 | -0.01% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 232 |
TWTTrust Wallet Token
|
$0.3746 | $0.3945 | $0.364 | $63.21万 | $1.59亿 | 1.49% |
| 112 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $227.89万 | $2.36亿 | 3.06% |
| 206 |
RERE
|
$0.2518 | $0.264 | $0.2432 | $79.92万 | $4,062.05万 | -2.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 428 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $249.42万 | $5.95亿 | -3.30% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $23.97万 | $1,128.25万 | 0.00% |
| 152 |
BAT注意力币
|
$0.1062 | $0.126 | $0.1045 | $133.80万 | $1.66亿 | -10.76% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.43万 | — | -4.20% |