24H 最高$0.006541
24H 最低$0.006004
今日开盘$0.006282
24H 成交量$41.74万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $75.32万 | $1.32亿 | -3.18% |
| 487 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1511 | $17.30万 | $2,520.69万 | 0.99% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 423 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $22.35万 | $4,168.05万 | -0.31% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.85亿 | $692.47亿 | -0.01% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 233 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $59.23万 | $1.59亿 | 2.04% |
| 111 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $222.50万 | $2.36亿 | 3.40% |
| 208 |
RERE
|
$0.2506 | $0.264 | $0.2432 | $76.41万 | $4,062.05万 | -1.88% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 435 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $20.99万 | $4,644.13万 | -1.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 116 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $203.89万 | $5.95亿 | -2.05% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $23.09万 | $1,128.25万 | 1.88% |
| 141 |
BAT注意力币
|
$0.1042 | $0.126 | $0.1037 | $142.02万 | $1.66亿 | -12.29% |
| 578 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.37万 | — | -3.63% |