24H 最高$0.3138
24H 最低$0.3107
今日开盘$0.3113
24H 成交量$2,267.77万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $77.59万 | $1.32亿 | -3.45% |
| 486 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.14万 | $2,520.69万 | 0.79% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0956 | $22.25万 | $4,168.05万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 236 |
TWTTrust Wallet Token
|
$0.3732 | $0.3945 | $0.364 | $58.37万 | $1.59亿 | 1.28% |
| 111 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $222.01万 | $2.36亿 | 2.57% |
| 208 |
RERE
|
$0.2473 | $0.264 | $0.2432 | $75.96万 | $4,062.05万 | -2.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $200.45万 | $5.95亿 | -2.29% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $22.55万 | $1,128.25万 | 1.87% |
| 139 |
BAT注意力币
|
$0.1042 | $0.126 | $0.1037 | $142.15万 | $1.66亿 | -11.47% |
| 576 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $9.33万 | — | -4.21% |